百科

600422股吧(600428 股吧)

精选龙虎版数据:极具领涨潜力个股一览(1.19)

中金在线/数据中心 2015-01-19 16:24:27 显示图片

证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
000004国农科技有筑底成功迹象,建议介入16.0615.8516.2915.63-1.80219.422.62
000022深赤湾A连续下跌多日,抄底为宜18.6618.1119.1517.68-6.26519.831.12
000023深天地A均线多头排列,买入为宜17.1716.0917.4515.89-8.84464.933.35
000025特 力A有脱离底部可能,建议吸纳10.169.9610.279.73-2.35133.380.74
000063中兴通讯买气有所增加,介入为主18.8018.0019.3017.79-8.9511,134.243.97
000066长城电脑中长线上升趋势,低吸为宜7.557.758.087.380.917,334.425.54
000068华控赛格下行空间不大,低吸为宜9.209.189.608.730.992,596.562.90
000100TCL 集团连续下跌多日,抄底为主3.843.713.943.62-7.7139,562.654.85
000151中成股份买气有所增加,介入为宜18.0017.8818.8817.22-3.87571.932.15
000408金谷源均线助涨有力,建议介入10.5310.6110.9610.15-2.661,133.234.49
000417合肥百货买气有所增加,介入为主7.987.397.987.35-9.552,309.542.97
000418小天鹅A中期强势确立,吸纳为宜15.1815.5616.2514.91-0.891,759.154.02
000421南京中北有启动迹象,建议介入6.976.776.976.69-3.84391.321.11
000503海虹控股中长线上升趋势,低吸为宜32.8333.1235.5732.50-2.333,023.173.37
000528柳 工连续下跌多日,抄底为主10.5010.2911.0010.29-9.974,928.494.38
000530大冷股份均线多头排列,买入为宜11.7011.4612.1211.25-6.451,002.944.65
000537广宇发展股价有反弹要求,低吸为主8.117.868.377.71-8.282,378.814.64
000539粤电力A股价有反弹要求,低吸为宜7.306.897.396.85-9.462,733.681.29
000545金浦钛业均线助涨有力,建议介入14.3014.3114.7713.88-1.38481.193.08
000554泰山石油买气有所增加,介入为主8.508.248.627.89-5.501,213.543.35
000555神州信息中长线上升趋势,低吸为宜43.0043.0545.8842.00-3.48184.312.03
000576广东甘化有望脱离整理区,建议介入11.5811.6211.7011.03-0.68331.281.29
000619海螺型材连续下跌多日,抄底为主9.018.549.188.50-7.971,143.553.18
000620新华联买气有所增加,介入为主6.576.296.636.10-6.681,488.150.93
000625长安汽车均线多头排列,建议买入19.2119.3520.1018.40-4.024,183.221.24
000626如意集团均线支撑股价,建议买入17.0018.6818.6816.6010.012,810.5113.89
000627天茂集团筹码锁定良好,建议介入4.964.964.964.969.98239.150.18
000638万方发展股价有反弹要求,低吸为宜6.226.606.756.073.131,704.055.52
000651格力电器均线多头排列,买入为宜41.1940.0341.9738.59-6.654,155.971.39
000666经纬纺机股价有反弹要求,低吸为主19.0118.3319.4017.72-6.911,138.923.88
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
000686东北证券连续下跌多日,抄底为主16.6516.6316.9816.63-10.017,466.354.42
000712锦龙股份均线强力支撑,建议介入30.1530.1530.1530.15-10.00835.721.41
000713丰乐种业均线支撑股价,建议买入10.6810.4411.1610.20-4.401,434.394.80
000725京东方A买气有所增加,介入为主3.163.013.212.96-8.5142,885.883.73
000728国元证券均线多头排列,买入为宜30.0830.0830.3330.08-9.994,609.512.35
000729燕京啤酒走势属多头势,建议介入8.337.998.477.86-6.112,322.200.93
000752西藏发展连续下跌多日,抄底为宜14.6514.8814.9414.11-0.73697.952.65
000799酒 鬼 酒均线强力支撑,建议介入16.2115.4316.5815.21-8.701,895.098.45
000802北京文化均线助涨有力,近期介入13.7013.6214.1813.41-3.27680.681.82
000803金宇车城有脱离底部可能,近期吸纳11.3411.2511.5210.90-2.34218.432.42
000811烟台冰轮买气有所增加,介入为主12.0611.7312.3811.62-6.161,516.963.84
000812陕西金叶股价有反弹要求,低吸为主6.746.666.936.54-4.861,129.402.53
000819岳阳兴长走出整理区明显,建议介入15.9016.1516.3515.81-0.68196.200.84
000836鑫茂科技下行空间不大,低吸为宜8.458.288.548.13-3.38639.932.19
000860顺鑫农业目前已重拾升势,介入为主19.0020.3120.8618.754.152,819.446.43
000881大连国际股价有反弹要求,低吸为主8.538.198.638.05-7.461,258.194.09
000885同力水泥连续下跌多日,抄底为宜9.979.4010.009.28-7.57281.120.66
000887中鼎股份均线多头排列,建议买入16.3216.3516.9016.06-2.682,157.431.94
000888峨眉山A多头市道,建议买入19.5819.6020.1119.51-1.51453.521.72
000910大亚科技创出历史高点,低吸7.698.258.257.605.771,192.942.26
000928中钢国际连续下跌多日,抄底为宜12.7012.1212.9311.89-8.25738.162.61
000931中 关 村走势属多头势,建议介入8.648.419.058.26-6.452,345.984.63
000950建峰化工多头市道,建议买入5.865.906.065.76-1.34755.401.26
000970中科三环有脱离底部可能,建议吸纳15.3014.6915.3014.51-5.472,257.222.12
001896豫能控股股价有反弹要求,低吸为宜9.509.189.749.03-5.65236.180.55
002001新 和 成连续下跌多日,抄底为宜14.9015.0815.8014.90-8.885,817.185.42
002003伟星股份均线多头排列,买入为宜10.6010.9711.3710.501.761,865.876.36
002004华邦颖泰多头市道,建议买入18.8818.6319.3418.30-1.06973.062.00
002011盾安环境中期强势确立,吸纳10.3610.2410.8710.13-4.485,754.066.85
002028思源电气股价可看高一线,介入13.2113.4214.2013.20-1.254,096.728.70
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002037久联发展均线强力支撑,建议介入17.1217.2017.9616.75-0.69772.742.36
002040南 京 港上穿30日均线,近期吸纳10.0510.5311.009.754.78977.793.98
002041登海种业均线多头发散,近期买入33.3033.8034.5532.690.33538.341.63
002052同洲电子均线多头排列,建议买入9.659.759.909.28-1.121,424.362.56
002061江山化工价量协调,介入5.675.835.975.550.872,574.636.30
002067景兴纸业有筑底成功迹象,介入为宜3.593.363.623.29-8.203,379.643.52
002086东方海洋创出历史高点,近期低吸12.7113.1813.8112.305.023,354.9914.11
002125湘潭电化主力拉抬明显,建议跟进10.4310.4810.8210.33-1.87234.181.68
002131利欧股份上穿30日均线,吸纳23.2823.5024.6022.631.78461.432.45
002140东华科技均线强力支撑,建议介入18.4518.1718.9917.95-3.51826.111.89
002141蓉胜超微均线助涨有力,建议介入13.9313.9814.1613.61-0.50242.101.33
002143印纪传媒锁量大幅拉高,近期可追17.3318.3218.3217.0010.031,230.4311.80
002144宏达高科走出整理区明显,近期介入17.3418.0318.2517.251.81809.916.30
002147方圆支承价量关系良好,介入8.798.969.768.670.00544.732.54
002153石基信息多头市道,建议买入73.5674.3979.3972.58-3.46431.452.65
002154报 喜 鸟走势属多头势,建议介入8.428.358.638.01-2.57868.941.63
002166莱茵生物均线多头排列,买入为宜23.8123.7824.9423.220.851,367.0713.42
002178延华智能走势形态良好,介入为主13.8413.5213.8412.587.473,860.3912.36
002183怡 亚 通走势属多头势,建议介入15.2015.6816.6615.08-1.078,884.818.90
002191劲嘉股份强势调整格局,低吸为宜14.6014.4015.1414.31-4.002,171.933.38
002195海隆软件均线多头发散,建议买入45.6546.2048.5845.000.35356.224.34
002202金风科技买气有所增加,介入为主14.2213.6714.6013.29-6.635,434.162.53
002207准油股份走出整理区明显,建议介入12.9912.7113.2812.56-3.711,279.677.24
002230科大讯飞企稳后再收长阳,介入为宜28.3029.9230.5527.903.785,404.019.13
002234*ST民和多头市道,建议买入9.209.119.418.90-2.67432.002.09
002236大华股份均线强力支撑,建议介入25.4625.6926.9925.13-1.873,544.865.35
002239金 飞 达沿5日均线攀升,近期介入6.156.236.466.080.002,497.955.95
002245澳洋顺昌主力小幅洗盘,低吸为宜11.2011.1911.5811.03-2.61814.862.43
002248*ST东数均线多头发散,建议买入8.248.208.588.09-2.15886.334.19
002249大洋电机有筑底成功迹象,建议介入12.2212.5212.8812.021.13978.252.16
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002260伊 立 浦多头市道,建议买入23.9025.1026.7023.90-2.71221.141.42
002262恩华药业均线助涨有力,建议介入25.9326.3027.3825.601.23305.060.93
002271东方雨虹下行空间不大,低吸为主35.5035.1037.5034.61-3.52417.391.88
002276万马股份均线助涨有力,建议介入9.209.089.528.73-2.892,780.383.34
002282博深工具主力实力强大,买入15.5715.9516.2815.27-0.87798.066.42
002290禾盛新材走出整理区明显,建议介入11.3211.2911.8611.20-1.57275.902.02
002295精艺股份反弹空间仍存,近期买入9.249.6810.159.114.88973.075.34
002304洋河股份有脱离底部可能,建议吸纳77.8975.7081.1973.60-5.30512.250.58
002311海大集团有脱离底部可能,吸纳为主13.7013.8214.2213.20-1.641,517.381.42
002316键桥通讯有启动迹象,建议介入8.888.839.148.69-3.39839.092.14
002318久立特材主力拉抬明显,建议跟进32.5034.0036.1832.00-0.181,268.013.92
002342巨力索具有筑底成功迹象,介入为宜6.025.926.155.87-2.951,713.402.09
002343禾欣股份走势属多头势,建议介入12.7013.4314.2012.693.63716.604.75
002353杰瑞股份有启动迹象,介入为主33.2033.9834.7533.000.592,606.404.88
002355兴民钢圈有启动迹象,建议介入6.596.506.686.44-2.84705.292.07
002372伟星新材均线多头发散,近期买入16.8517.0117.5716.51-1.96484.271.25
002373千方科技短期攻势较急,近期介入28.3530.2830.5528.004.59436.073.21
002375亚厦股份沿5日均线攀升,近期介入21.1821.6022.8020.99-0.694,067.895.90
002376新北洋沿5日均线攀升,介入11.7212.0312.4011.621.604,174.527.88
002394联发股份多头市道,买入为宜11.9012.1212.6111.610.252,283.507.05
002400省广股份短线有上攻可能,介入25.5927.4429.0725.183.822,879.885.39
002403爱仕达上涨有成交配合,吸纳为主11.3611.4811.9011.36-2.21214.590.97
002410广联达均线多头发散,建议买入25.9825.6527.7125.00-3.242,247.224.74
002413常发股份筹码锁定良好,近期介入19.4020.1720.5819.050.55471.012.14
002415海康威视短线有上攻可能,介入26.8027.2529.0026.41-1.163,407.151.08
002425凯撒股份有望脱离整理区,建议介入10.059.8110.279.77-5.22387.571.02
002434万里扬中期强势确立,吸纳为主16.6016.8817.5816.52-1.92261.710.80
002440闰土股份走势属多头势,建议介入22.1522.4023.9521.90-2.485,097.6612.01
002454松芝股份均线多头排列,买入为宜15.2514.9015.7414.51-4.79893.763.53
002456欧菲光均线强力支撑,建议介入21.0121.0021.8520.50-2.782,875.173.99
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002457青龙管业有筑底成功迹象,建议介入10.7110.5811.0110.37-2.851,837.737.03
002469三维工程有筑底成功迹象,介入为宜13.7913.4014.0513.11-4.83801.573.17
002470金正大均线多头排列,建议买入29.0029.0030.2528.60-2.03581.290.98
002471中超电缆走势属多头势,建议介入12.4912.3512.8812.02-1.36844.321.76
002473圣莱达均线助涨有力,近期介入26.7527.2828.2026.70-0.9859.100.37
002475立讯精密均线助涨有力,近期介入31.5931.9733.0031.00-0.41747.360.98
002485希努尔有筑底成功迹象,建议介入10.9710.8011.1510.71-2.44143.230.45
002493荣盛石化突破前期密集区,跟进12.9813.9614.6112.785.122,495.862.45
002516江苏旷达股价跳空上攻,近期吸纳22.4622.4622.4622.459.99720.416.39
002536西泵股份后市有望反弹,介入26.1026.8527.8425.781.90354.307.72
002537海立美达上穿30日均线,吸纳16.6616.9617.2516.011.74150.701.01
002572索菲亚中长线上升趋势,低吸为主23.7024.3025.0023.50-0.61226.460.86
002576通达动力短线止跌反弹,建议买入17.5017.8018.1717.00-0.28220.761.86
002640百圆裤业有脱离底部可能,近期吸纳33.3134.7835.9432.981.43191.051.95
002653海思科走势属多头势,建议介入19.5019.9020.6118.850.711,160.616.50
002680黄海机械企稳后再收长阳,介入为宜31.2032.9632.9831.173.49160.496.69
002685华东重机筹码锁定良好,近期介入13.9614.3514.7713.552.79541.415.44
002701奥瑞金中期强势确立,近期吸纳23.0122.9024.2622.68-3.781,827.505.64
002707众信旅游中期强势确立,吸纳为主130.58132.37140.66129.00-1.2253.263.65
002718友邦吊顶反弹空间仍存,买入71.1172.5474.8870.010.68101.957.78
002738中矿资源重新步入强势,买入为主33.3334.2334.2330.509.991,696.5656.55
300002神州泰岳筹码锁定良好,近期介入19.6020.1921.5019.180.506,007.108.04
300010立思辰均线助涨有力,建议介入22.8925.1926.0322.816.474,266.5623.22
300015爱尔眼科中期强势确立,吸纳为主29.2929.8231.2228.85-0.73703.581.34
300030阳普医疗均线多头排列,买入为宜13.5913.7314.2513.35-0.441,645.836.81
300032金龙机电主力实力强大,建议买入22.5524.7024.7922.559.581,468.255.43
300043互动娱乐均线多头排列,买入为宜16.7017.0317.9416.61-0.992,603.4813.84
300046台基股份均线多头发散,建议买入14.7014.6515.2814.39-1.81663.166.21
300049福瑞股份主力实力强大,近期买入37.9939.9541.3537.413.77507.214.63
300065海兰信均线多头排列,建议买入17.9018.0218.8717.51-1.53836.745.20
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
300067安诺其均线多头发散,建议买入10.4410.5710.9910.25-1.311,380.257.32
300075数字政通走出整理区明显,介入29.0230.6931.5529.002.92756.496.05
300076GQY视讯价涨量增,介入为主14.1614.3515.1014.05-0.83644.743.59
300085银之杰走势属多头势,建议介入58.0059.5063.9455.72-0.73724.565.81
300096易联众目前已重拾升势,介入为主10.5211.8711.8710.4010.015,268.4417.42
300100双林股份买气有所增加,介入为主11.6011.2112.0810.85-4.84354.501.33
300105龙源技术走出整理区明显,建议介入12.3512.1012.6712.02-4.571,055.812.06
300113顺网科技锁量大幅拉高,可追24.3025.0026.2624.081.132,132.1312.04
300115长盈精密锁量大幅拉高,可追20.0020.2921.3919.57-0.291,063.532.07
300124汇川技术均线多头排列,买入为宜34.5033.6436.8233.00-5.131,799.372.93
300128锦富新材有脱离底部可能,建议吸纳12.9713.0013.5612.76-1.96584.881.45
300134大富科技有脱离底部可能,吸纳39.0039.7241.4938.000.18847.732.41
300135宝利沥青筹码锁定良好,介入8.768.879.368.55-1.441,734.214.40
300145南方泵业多头市道,建议买入23.5522.9123.9722.00-4.14204.271.15
300147香雪制药均线助涨有力,建议介入18.8019.9020.6018.603.431,454.182.86
300165天瑞仪器均线多头排列,建议买入21.3521.5922.5021.35-0.87413.574.47
300166东方国信均线多头发散,建议买入32.5034.3536.0032.412.541,097.106.76
300175朗源股份筹码锁定良好,介入7.157.277.507.05-0.413,027.356.51
300182捷成股份股价有反弹要求,低吸为宜20.2020.8821.6519.611.90787.213.41
300197铁汉生态锁量大幅拉高,可追为主14.9515.4215.8814.851.381,789.786.10
300204舒泰神均线多头排列,买入为宜28.0028.5728.5727.8110.01444.191.88
300207欣旺达走势属多头势,建议介入28.7029.6930.5028.022.34634.254.60
300211亿通科技有启动迹象,近期介入19.4619.6220.4219.10-0.86118.972.46
300217东方电热上涨有成交配合,吸纳为主10.6010.8211.0810.261.882,051.369.54
300220金运激光股价有反弹要求,低吸为宜26.7627.5628.7826.080.40398.056.09
300225金力泰走势属多头势,建议介入10.5510.0710.849.91-5.53528.802.83
300244迪安诊断均线多头发散,建议买入49.1054.2055.2249.017.97740.475.41
300245天玑科技均线助涨有力,建议介入22.0122.1623.6021.67-2.591,607.1114.10
300250初灵信息筹码锁定良好,介入42.5043.5046.3042.000.00235.357.38
300253卫宁软件强势特征明显,吸纳84.0088.6993.9383.002.05859.645.66
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
300266兴源过滤有主力护盘迹象,近期低吸45.7645.9947.6045.15-1.0327.020.50
300269联建光电短线有上攻可能,介入34.7036.8737.9634.383.39710.6210.27
300271华宇软件短线有上攻可能,介入46.0846.5048.8045.80-1.59319.152.88
300274阳光电源锁量大幅拉高,可追为主16.8417.4217.6516.072.891,979.334.37
300279和晶科技企稳后再收长阳,介入为宜22.4024.2125.2022.155.49735.3912.71
300284苏交科均线强力支撑,建议介入11.6111.6212.0011.38-2.19536.261.66
300285国瓷材料均线多头发散,建议买入32.5132.2133.6031.50-3.5358.520.46
300287飞利信筹码锁定良好,近期介入34.2036.0938.5033.802.21894.537.69
300291华录百纳有启动迹象,介入33.0634.2536.1833.020.03721.274.97
300295三六五网重新步入强势,买入为主97.28100.30106.5395.803.08332.868.80
300298三诺生物企稳后再收长阳,介入为宜33.1035.1036.5932.883.85639.8110.14
300303聚飞光电均线强力支撑,建议介入18.5218.5519.2718.210.92686.824.81
300311任子行后市有望反弹,介入24.5625.5426.7024.382.98493.4213.01
300316晶盛机电两阳夹一阴形态,可入为主23.6023.6923.9822.90-0.63102.640.76
300324旋极信息多头市道,建议买入46.0548.2550.3046.00-0.10349.735.33
300336新文化后市有望反弹,介入为主28.8829.7531.6728.111.43414.615.58
300344太空板业有筑底成功迹象,建议介入7.387.397.677.24-1.47325.073.12
300349金卡股份走出整理区明显,近期介入25.5028.3528.3525.2110.01754.8116.77
300352北信源短期攻势较急,近期介入25.8226.5327.7825.111.491,364.5010.85
300356光一科技锁量大幅拉高,可追27.3028.4629.6026.171.39556.528.27
300368汇金股份均线助涨有力,建议介入46.8046.7049.0044.00-0.24128.074.14
300369绿盟科技均线支撑股价,建议买入68.0067.7572.3066.89-1.81250.307.40
300377赢时胜短线有上攻可能,介入51.0053.0156.8550.58-3.23734.0326.50
300378鼎捷软件庄家控盘,买入47.7747.8051.8046.81-3.41351.369.01
300410正业科技均线强力支撑,建议介入33.0033.6937.5032.10-1.69959.0063.93
300411金盾股份均线支撑股价,建议买入31.5032.9832.9831.0510.011,123.0656.15
300412迦南科技短期攻势较急,建议介入43.4944.0046.5742.013.92870.2864.95
600010包钢股份买气有所增加,介入为主4.063.894.213.84-8.9045,824.562.91
600011华能国际股价有反弹要求,低吸为主8.257.748.407.73-9.907,594.550.72
600020中原高速有脱离底部可能,建议吸纳3.893.623.893.58-9.053,101.661.38
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
600048保利地产均线多头排列,建议买入10.009.9610.809.96-10.0335,451.133.30
600060海信电器买气有所增加,介入为主12.1811.7612.6511.54-6.595,503.244.21
600070浙江富润价量协调,介入8.008.098.457.77-2.06606.522.21
600071凤凰光学价量关系良好,介入12.3513.1213.3412.134.63818.163.45
600077宋都股份股价有反弹要求,低吸为主5.204.995.254.92-5.851,193.421.09
600079人福医药主力洗筹完毕,入货为宜27.5028.6229.2927.133.962,660.185.26
600097开创国际有筑底成功迹象,介入为宜13.6613.3213.8313.12-3.69284.061.40
600098广州发展有望脱离整理区,建议介入8.107.578.177.51-9.232,679.851.10
600101明星电力有望脱离整理区,近期介入9.989.5510.369.40-2.753,200.489.87
600108亚盛集团主力小幅洗盘,低吸为宜9.809.7010.349.54-3.3917,679.159.08
600109国金证券连续下跌多日,抄底为宜17.0717.0717.2717.07-10.027,835.062.76
600122宏图高科买气有所增加,介入为宜6.526.376.706.24-8.083,367.762.95
600128弘业股份均线助涨有力,建议介入12.8512.2913.2812.02-7.94957.383.88
600130波导股份均线助涨有力,近期介入5.195.265.565.11-0.754,485.535.84
600146大元股份均线多头排列,建议买入17.2116.8917.2816.60-2.60407.892.04
600155宝硕股份有逐级攀升趋势,入货为主14.1514.8815.5014.100.742,979.387.22
600157永泰能源连续下跌多日,抄底为主4.404.194.414.04-6.689,645.953.20
600161天坛生物均线多头排列,买入为宜28.4828.8430.3028.20-0.551,562.423.03
600163福建南纸走出整理区明显,建议介入5.155.165.325.10-2.271,152.331.60
600170上海建工有筑底成功迹象,介入8.008.118.597.80-3.3410,060.169.15
600195中牧股份中期强势确立,吸纳为主16.8816.5517.5216.26-1.371,796.044.18
600201金宇集团有资金回补迹象,买入为宜41.0141.1642.8040.46-2.46378.861.35
600211西藏药业筹码锁定良好,近期介入39.0139.3640.9838.00-0.73236.032.07
600223鲁商置业有筑底成功迹象,介入为宜5.985.535.985.53-9.932,054.312.05
600225天津松江有启动迹象,建议介入6.986.667.096.49-6.98720.581.17
600226升华拜克两阳夹一阴震仓,建议吸纳8.148.168.467.92-1.45894.752.21
600230沧州大化有筑底成功迹象,近期介入11.6911.7112.2511.59-2.341,162.703.95
600237铜峰电子价涨量增,介入为主6.616.807.006.570.892,782.924.93
600243青海华鼎走出整理区明显,建议介入7.387.437.727.33-1.33615.862.60
600258首旅酒店股价有反弹要求,低吸为主16.5715.8516.8315.57-6.38445.701.93
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
600259广晟有色买气有所增加,介入为宜52.5550.8353.7449.67-7.67773.853.10
600261阳光照明下行空间不大,低吸为宜9.339.179.579.07-2.962,965.993.06
600265ST景谷短线止跌反弹,建议买入9.969.7210.099.61-3.5779.200.61
600284浦东建设走出整理区明显,建议介入10.9810.6511.0610.50-5.001,913.062.89
600288大恒科技短线有上攻可能,近期介入12.4612.4612.4612.469.97133.590.31
600306*ST商城价量关系良好,建议介入9.429.279.529.18-2.52138.780.78
600307酒钢宏兴有望脱离整理区,建议介入3.753.493.753.49-10.052,323.160.37
600313农发种业价量协调,介入11.8012.0012.8611.46-1.641,334.154.39
600327大东方延续上行态势,建议低吸7.196.977.266.78-5.171,027.501.97
600332白云山光头阳线有戏,近期可入30.5731.6633.2130.111.745,786.015.58
600350山东高速走出整理区明显,建议介入4.804.574.914.57-10.043,685.020.77
600368五洲交通有筑底成功迹象,介入为宜5.375.135.374.98-5.521,784.022.14
600370三房巷延续上行态势,建议低吸6.646.626.826.51-1.63274.220.86
600379宝光股份下行空间不大,低吸为主12.3411.8812.5911.85-4.88703.882.98
600387海越股份均线多头排列,买入为宜13.5813.8414.4113.42-0.291,023.182.65
600409三友化工走出整理区明显,建议介入6.156.006.245.93-4.762,800.471.68
600410华胜天成均线强力支撑,建议介入23.2223.4825.4522.78-4.364,042.876.34
600420现代制药沿5日均线攀升,近期介入23.1224.6925.3523.122.28754.062.62
600422昆药集团后市有望反弹,介入25.5026.7327.2625.433.321,695.434.98
600436片仔癀光头阳线上涨,吸纳为宜87.7890.0291.8486.261.43490.133.05
600446金证股份均线多头发散,建议买入62.8066.0268.9962.700.06946.953.57
600462石岘纸业买气有所增加,介入为宜6.006.326.445.714.46769.541.44
600466迪康药业走势属多头势,建议介入7.787.698.357.61-3.392,401.275.47
600486扬农化工均线多头排列,买入为宜33.8033.5634.4832.75-4.36595.682.31
600487亨通光电筹码锁定良好,建议介入20.6020.8520.8519.3310.03980.783.16
600503华丽家族均线多头排列,买入为宜6.456.326.676.15-5.816,685.126.08
600505西昌电力走出整理区明显,建议介入9.099.229.368.910.772,772.087.60
600515海岛建设股价有反弹要求,低吸为主8.197.788.197.53-6.71828.902.81
600538国发股份走出整理区明显,建议介入7.306.857.306.68-7.31572.242.05
600560金自天正有筑底成功迹象,介入为宜11.3211.1511.6211.08-3.04302.371.35
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
600562国睿科技两阳夹一阴震仓,建议吸纳46.9948.2750.5946.000.15570.474.31
600563法拉电子走势属多头势,建议介入29.8130.0931.1229.43-1.31521.312.32
600571信雅达光头阳线上涨,吸纳30.3831.6832.0530.31-0.13636.223.14
600573惠泉啤酒买气有所增加,介入为主9.709.269.879.12-6.84627.272.51
600577精达股份连续下跌多日,抄底为宜7.006.867.126.65-4.321,638.802.31
600582天地科技多头市道,建议买入12.8212.7013.0812.41-3.052,242.121.85
600597光明乳业股价有反弹要求,低吸为宜17.5217.0017.9316.78-5.352,770.192.26
600599熊猫烟花走势形态良好,介入为宜27.5027.8129.6626.62-3.841,939.8515.40
600618氯碱化工有筑底成功迹象,介入为宜8.908.489.168.46-9.79902.291.20
600635大众公用连续下跌多日,抄底为主8.137.888.457.77-6.086,352.023.86
600645中源协和创出历史高点,近期低吸46.1745.1349.9944.17-6.161,888.525.81
600661新南洋股价跳空上攻,建议吸纳23.0024.4125.6022.453.70610.343.51
600663陆家嘴有资金介入迹象,建议买入33.9032.2134.6231.79-8.811,923.311.42
600689*ST三毛股价有走强迹象,吸纳8.608.658.928.56-1.48298.371.96
600698湖南天雁走出整理区明显,建议介入5.605.165.675.12-9.311,248.822.91
600699均胜电子走势属多头势,建议介入21.9521.8422.8521.55-4.00762.413.14
600708海博股份庄家控盘,买入9.569.6210.109.42-1.432,958.865.82
600716凤凰股份走势形态良好,介入为宜9.379.379.379.109.985,006.056.76
600717天津港跳空上行有力,可入为宜16.7317.3917.8116.341.056,971.364.16
600718东软集团均线助涨有力,建议介入17.8917.7419.3717.21-4.739,985.518.13
600720祁连山有一定止跌迹象,建议介入9.809.339.929.26-9.334,033.335.20
600781辅仁药业有脱离底部可能,吸纳17.5817.8018.1117.420.39309.121.74
600784鲁银投资连续下跌多日,抄底为主9.489.129.879.12-9.973,229.516.50
600785新华百货股价有反弹要求,低吸为主14.5513.9414.6813.70-6.44784.073.78
600787中储股份买气有所增加,介入为宜9.559.249.749.00-5.813,593.002.14
600789鲁抗医药主力洗筹完毕,入货为宜8.438.659.008.354.349,292.1815.98
600796钱江生化有筑底成功迹象,建议介入7.016.977.186.85-1.41539.721.79
600797浙大网新均线强力支撑,建议介入8.007.928.317.65-4.925,255.886.40
600811东方集团买气有所增加,介入为宜8.868.539.088.53-10.027,505.294.50
600853龙建股份走出整理区明显,建议介入4.654.334.654.33-9.981,903.853.55
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
600856长百集团均线多头发散,近期买入11.0811.1711.3810.74-2.36440.701.88
600864哈投股份买气有所增加,介入为主14.0013.7614.4713.76-10.011,392.572.55
600872中炬高新走势属多头势,建议介入11.5311.9112.4311.51-0.083,746.524.70
600873梅花生物均线多头发散,建议买入7.657.518.107.38-6.136,554.832.11
600876洛阳玻璃短期攻势较急,近期介入9.009.7110.288.622.642,133.448.53
600892宝诚股份均线支撑股价,建议买入24.0022.9025.1722.45-6.26415.146.61
600894广日股份均线助涨有力,近期介入13.5813.3913.7812.98-3.18552.240.71
600962国投中鲁连续下跌多日,抄底为宜14.6615.4915.6014.203.20786.353.10
600963岳阳林纸均线多头排列,买入为宜5.665.605.905.54-4.602,220.402.63
600988赤峰黄金均线多头排列,建议买入10.9510.8311.7210.71-3.733,194.7811.37
600998九州通中期强势确立,近期吸纳17.3017.9718.9217.11-0.222,602.571.83
601000唐山港走势形态良好,介入11.5112.1812.8311.201.3311,655.915.74
601006大秦铁路股价有反弹要求,低吸为主10.8010.3111.0010.31-10.0317,074.561.15
601012隆基股份均线助涨有力,建议介入24.1823.8625.7923.38-5.804,468.9614.37
601111中国国航连续下跌多日,抄底为宜7.907.738.247.73-10.0110,831.241.30
601117中国化学走出整理区明显,建议介入8.267.948.467.94-9.9811,622.692.36
601216内蒙君正股价有反弹要求,低吸为宜11.5012.6913.1711.205.2215,294.597.47
601225陕西煤业走出整理区明显,建议介入6.576.236.676.23-9.973,095.006.19
601231环旭电子均线多头发散,建议买入31.0031.0632.7730.72-3.57307.612.88
601369陕鼓动力买气有所增加,介入为宜8.408.128.537.88-6.882,871.991.75
601388怡球资源有望脱离整理区,建议介入9.068.699.118.36-6.46636.292.86
601398工商银行有望脱离整理区,建议介入4.804.644.934.64-9.9099,246.870.37
601600中国铝业有启动迹象,介入为宜5.565.265.695.26-9.9316,968.401.77
601601中国太保多头市道,建议买入30.3630.3631.5930.36-9.999,663.611.54
601628中国人寿均线支撑股价,近期买入33.1233.1234.5533.12-10.0015,382.500.74
601669中国电建连续下跌多日,抄底为主7.256.947.396.94-9.9926,295.197.97
601688华泰证券股价有反弹要求,低吸为宜23.1523.1523.1523.15-9.993,724.300.67
601727上海电气多头市道,建议买入8.808.889.288.63-7.0221,614.202.19
601766中国南车沿5日均线攀升,建议介入11.7312.0512.4111.13-2.5188,219.178.47
601801皖新传媒有筑底成功迹象,介入17.5517.5918.3017.28-2.111,208.041.33